시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,062	12	- 1.12%	45,739	49
09:27	1,054	20	- 1.86%	43,950	47
09:26	1,063	11	- 1.02%	43,587	47
09:25	1,062	12	- 1.12%	43,368	46
09:23	1,061	13	- 1.21%	43,362	46
09:18	1,075	1	+ 0.09%	40,375	43
09:17	1,076	2	+ 0.19%	31,406	34
09:16	1,093	19	+ 1.77%	26,643	28
09:15	1,092	18	+ 1.68%	26,621	28
09:14	1,092	18	+ 1.68%	26,616	28