시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,058	16	- 1.49%	54,120	58
09:47	1,058	16	- 1.49%	54,109	58
09:45	1,057	17	- 1.58%	53,334	57
09:43	1,050	24	- 2.24%	53,299	57
09:39	1,059	15	- 1.40%	53,061	57
09:37	1,062	12	- 1.12%	53,059	57
09:36	1,051	23	- 2.14%	52,758	56
09:34	1,051	23	- 2.14%	47,758	51
09:32	1,055	19	- 1.77%	45,924	49
09:31	1,062	12	- 1.12%	45,831	49