시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,060	14	- 1.30%	57,276	61
10:19	1,058	16	- 1.49%	56,918	61
10:12	1,058	16	- 1.49%	56,877	61
10:08	1,053	21	- 1.96%	56,829	61
10:06	1,053	21	- 1.96%	56,528	60
10:04	1,059	15	- 1.40%	56,527	60
10:03	1,059	15	- 1.40%	56,508	60
10:02	1,059	15	- 1.40%	56,490	60
10:01	1,059	15	- 1.40%	56,487	60
10:00	1,055	19	- 1.77%	55,539	59