시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,044	30	- 2.79%	61,620	66
10:50	1,046	28	- 2.61%	61,356	65
10:47	1,049	25	- 2.33%	61,017	65
10:45	1,050	24	- 2.24%	61,012	65
10:43	1,049	25	- 2.33%	61,011	65
10:37	1,051	23	- 2.14%	60,914	65
10:36	1,051	23	- 2.14%	60,912	65
10:33	1,054	20	- 1.86%	58,588	62
10:32	1,055	19	- 1.77%	58,574	62
10:25	1,056	18	- 1.68%	57,426	61