시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,048	26	- 2.42%	68,796	73
11:02	1,047	27	- 2.51%	68,795	73
11:01	1,047	27	- 2.51%	68,792	73
11:00	1,048	26	- 2.42%	68,712	73
10:58	1,049	25	- 2.33%	68,512	73
10:57	1,049	25	- 2.33%	68,294	73
10:56	1,049	25	- 2.33%	67,893	72
10:55	1,049	25	- 2.33%	67,538	72
10:53	1,049	25	- 2.33%	67,457	72
10:52	1,044	30	- 2.79%	61,628	66