시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,043	31	- 2.89%	75,660	80
11:28	1,050	24	- 2.24%	75,659	80
11:27	1,042	32	- 2.98%	75,653	80
11:22	1,050	24	- 2.24%	75,652	80
11:21	1,051	23	- 2.14%	72,971	77
11:20	1,051	23	- 2.14%	72,970	77
11:18	1,050	24	- 2.24%	72,969	77
11:15	1,047	27	- 2.51%	72,542	77
11:08	1,047	27	- 2.51%	72,342	77
11:06	1,051	23	- 2.14%	72,035	76