시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,124	50	+ 4.66%	174,421	188
15:19	1,124	50	+ 4.66%	170,191	184
15:18	1,124	50	+ 4.66%	169,935	183
15:17	1,140	66	+ 6.15%	169,421	183
15:16	1,140	66	+ 6.15%	168,821	182
15:15	1,140	66	+ 6.15%	168,168	181
15:14	1,140	66	+ 6.15%	166,767	180
15:13	1,139	65	+ 6.05%	166,554	179
15:12	1,125	51	+ 4.75%	165,947	179
15:11	1,125	51	+ 4.75%	165,644	178