시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,240	80	+ 1.92%	66,458	276
13:41	4,245	85	+ 2.04%	66,430	275
13:40	4,220	60	+ 1.44%	65,496	271
13:34	4,220	60	+ 1.44%	65,442	271
13:33	4,205	45	+ 1.08%	65,437	271
13:32	4,220	60	+ 1.44%	65,377	271
13:29	4,240	80	+ 1.92%	65,375	271
13:27	4,195	35	+ 0.84%	65,175	270
13:26	4,190	30	+ 0.72%	65,169	270
13:22	4,200	40	+ 0.96%	65,141	270