시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,270	110	+ 2.64%	69,831	290
13:52	4,240	80	+ 1.92%	69,374	288
13:51	4,240	80	+ 1.92%	69,364	288
13:50	4,260	100	+ 2.40%	69,339	288
13:49	4,265	105	+ 2.52%	69,139	287
13:48	4,280	120	+ 2.89%	68,770	285
13:47	4,250	90	+ 2.16%	67,489	280
13:46	4,250	90	+ 2.16%	67,429	280
13:45	4,245	85	+ 2.04%	66,466	276
13:44	4,245	85	+ 2.04%	66,460	276