시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,235	75	+ 1.80%	72,204	300
14:07	4,250	90	+ 2.16%	72,197	300
14:05	4,215	55	+ 1.32%	72,001	299
14:04	4,220	60	+ 1.44%	71,936	299
14:02	4,220	60	+ 1.44%	71,925	299
14:01	4,230	70	+ 1.68%	71,910	299
14:00	4,230	70	+ 1.68%	71,883	299
13:59	4,240	80	+ 1.92%	71,855	298
13:58	4,240	80	+ 1.92%	71,032	295
13:55	4,240	80	+ 1.92%	70,921	294