시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,235	75	+ 1.80%	76,616	319
14:19	4,235	75	+ 1.80%	76,615	319
14:18	4,230	70	+ 1.68%	76,494	318
14:17	4,215	55	+ 1.32%	74,535	310
14:16	4,220	60	+ 1.44%	74,497	310
14:15	4,220	60	+ 1.44%	74,296	309
14:14	4,235	75	+ 1.80%	73,236	304
14:13	4,235	75	+ 1.80%	73,220	304
14:12	4,235	75	+ 1.80%	73,216	304
14:11	4,235	75	+ 1.80%	73,214	304