시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,250	90	+ 2.16%	84,103	351
14:32	4,245	85	+ 2.04%	83,975	350
14:29	4,245	85	+ 2.04%	83,941	350
14:28	4,275	115	+ 2.76%	83,931	350
14:27	4,280	120	+ 2.89%	83,239	347
14:26	4,280	120	+ 2.89%	77,179	321
14:25	4,240	80	+ 1.92%	76,943	320
14:24	4,240	80	+ 1.92%	76,940	320
14:23	4,235	75	+ 1.80%	76,856	320
14:22	4,235	75	+ 1.80%	76,845	320