시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,255	95	+ 2.28%	87,976	367
14:43	4,252	92	+ 2.21%	84,288	351
14:42	4,250	90	+ 2.16%	84,253	351
14:41	4,245	85	+ 2.04%	84,220	351
14:40	4,250	90	+ 2.16%	84,211	351
14:38	4,250	90	+ 2.16%	84,160	351
14:37	4,250	90	+ 2.16%	84,158	351
14:36	4,250	90	+ 2.16%	84,143	351
14:35	4,250	90	+ 2.16%	84,138	351
14:34	4,250	90	+ 2.16%	84,131	351