시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,285	125	+ 3.01%	93,762	392
14:54	4,290	130	+ 3.13%	93,671	392
14:53	4,295	135	+ 3.25%	93,050	389
14:52	4,290	130	+ 3.13%	93,000	389
14:51	4,285	125	+ 3.01%	92,971	389
14:50	4,285	125	+ 3.01%	91,942	384
14:49	4,330	170	+ 4.09%	90,820	379
14:48	4,265	105	+ 2.52%	89,820	375
14:47	4,280	120	+ 2.89%	89,787	375
14:45	4,285	125	+ 3.01%	89,737	375