시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,050	110	- 2.64%	15,125	62
09:11	4,050	110	- 2.64%	13,451	55
09:10	4,075	85	- 2.04%	10,102	41
09:09	4,060	100	- 2.40%	9,926	41
09:08	4,060	100	- 2.40%	8,320	34
09:07	4,060	100	- 2.40%	8,170	33
09:06	4,060	100	- 2.40%	8,020	33
09:05	4,070	90	- 2.16%	7,962	33
09:04	4,065	95	- 2.28%	7,058	29
09:03	4,065	95	- 2.28%	6,236	26