시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,115	45	- 1.08%	19,266	78
09:21	4,090	70	- 1.68%	19,256	78
09:20	4,090	70	- 1.68%	19,254	78
09:19	4,050	110	- 2.64%	17,293	70
09:18	4,085	75	- 1.80%	16,243	66
09:17	4,055	105	- 2.52%	16,005	65
09:16	4,060	100	- 2.40%	15,743	64
09:15	4,065	95	- 2.28%	15,711	64
09:14	4,065	95	- 2.28%	15,693	64
09:13	4,065	95	- 2.28%	15,689	64