시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,140	20	- 0.48%	23,690	97
09:32	4,115	45	- 1.08%	23,679	97
09:31	4,115	45	- 1.08%	23,392	95
09:30	4,130	30	- 0.72%	21,944	90
09:28	4,110	50	- 1.20%	21,341	87
09:27	4,140	20	- 0.48%	20,340	83
09:26	4,150	10	- 0.24%	20,285	83
09:25	4,140	20	- 0.48%	20,270	83
09:24	4,110	50	- 1.20%	19,268	78
09:23	4,110	50	- 1.20%	19,267	78