시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,150	10	- 0.24%	24,282	99
09:44	4,140	20	- 0.48%	24,155	99
09:43	4,140	20	- 0.48%	24,087	98
09:42	4,140	20	- 0.48%	24,086	98
09:41	4,130	30	- 0.72%	24,061	98
09:40	4,125	35	- 0.84%	24,050	98
09:39	4,125	35	- 0.84%	24,049	98
09:38	4,120	40	- 0.96%	24,034	98
09:37	4,120	40	- 0.96%	23,796	97
09:36	4,120	40	- 0.96%	23,696	97