시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,120	40	- 0.96%	26,647	109
10:02	4,120	40	- 0.96%	26,427	108
10:01	4,130	30	- 0.72%	26,385	108
10:00	4,130	30	- 0.72%	26,380	108
09:59	4,135	25	- 0.60%	26,369	108
09:58	4,145	15	- 0.36%	25,625	105
09:57	4,140	20	- 0.48%	25,623	105
09:56	4,165	5	+ 0.12%	24,362	99
09:54	4,150	10	- 0.24%	24,361	99
09:50	4,150	10	- 0.24%	24,355	99