시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,175	15	+ 0.36%	29,643	121
10:23	4,165	5	+ 0.12%	29,338	120
10:20	4,150	10	- 0.24%	29,125	119
10:19	4,145	15	- 0.36%	28,944	118
10:16	4,140	20	- 0.48%	28,913	118
10:15	4,140	20	- 0.48%	28,707	117
10:12	4,140	20	- 0.48%	28,647	117
10:10	4,125	35	- 0.84%	28,268	116
10:09	4,125	35	- 0.84%	28,153	115
10:04	4,125	35	- 0.84%	26,707	109