시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,160	0	0.00%	33,139	136
10:35	4,170	10	+ 0.24%	33,111	136
10:34	4,160	0	0.00%	33,061	136
10:33	4,160	0	0.00%	32,723	134
10:32	4,170	10	+ 0.24%	32,285	132
10:31	4,175	15	+ 0.36%	32,283	132
10:29	4,170	10	+ 0.24%	31,883	131
10:28	4,195	35	+ 0.84%	31,879	131
10:27	4,205	45	+ 1.08%	30,492	125
10:26	4,180	20	+ 0.48%	29,757	122