시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,255	95	+ 2.28%	103,813	435
15:04	4,270	110	+ 2.64%	103,803	435
15:03	4,270	110	+ 2.64%	103,796	435
15:02	4,260	100	+ 2.40%	103,557	434
15:01	4,270	110	+ 2.64%	102,734	431
15:00	4,270	110	+ 2.64%	102,580	430
14:59	4,285	125	+ 3.01%	97,685	409
14:58	4,300	140	+ 3.37%	96,546	404
14:57	4,305	145	+ 3.49%	96,544	404
14:56	4,345	185	+ 4.45%	95,285	399