시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,160	0	0.00%	36,062	148
10:51	4,175	15	+ 0.36%	35,921	148
10:48	4,170	10	+ 0.24%	33,831	139
10:47	4,170	10	+ 0.24%	33,796	139
10:46	4,170	10	+ 0.24%	33,695	138
10:42	4,170	10	+ 0.24%	33,608	138
10:40	4,170	10	+ 0.24%	33,591	138
10:39	4,170	10	+ 0.24%	33,458	137
10:38	4,160	0	0.00%	33,455	137
10:37	4,160	0	0.00%	33,427	137