시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,190	30	+ 0.72%	43,881	181
11:06	4,190	30	+ 0.72%	43,721	180
11:05	4,170	10	+ 0.24%	42,720	176
11:04	4,160	0	0.00%	42,663	176
11:02	4,165	5	+ 0.12%	42,437	175
11:00	4,165	5	+ 0.12%	42,435	175
10:59	4,155	5	- 0.12%	42,368	174
10:58	4,160	0	0.00%	38,661	159
10:57	4,155	5	- 0.12%	38,442	158
10:56	4,160	0	0.00%	36,063	148