시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,185	25	+ 0.60%	46,371	191
11:22	4,185	25	+ 0.60%	45,484	187
11:20	4,180	20	+ 0.48%	45,453	187
11:17	4,175	15	+ 0.36%	45,351	187
11:16	4,175	15	+ 0.36%	43,998	181
11:15	4,170	10	+ 0.24%	43,971	181
11:13	4,170	10	+ 0.24%	43,968	181
11:10	4,170	10	+ 0.24%	43,964	181
11:09	4,190	30	+ 0.72%	43,935	181
11:08	4,190	30	+ 0.72%	43,934	181