시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,185	25	+ 0.60%	47,887	197
11:35	4,185	25	+ 0.60%	47,195	195
11:34	4,192	32	+ 0.77%	47,001	194
11:33	4,200	40	+ 0.96%	46,998	194
11:32	4,190	30	+ 0.72%	46,988	194
11:29	4,190	30	+ 0.72%	46,935	193
11:28	4,190	30	+ 0.72%	46,924	193
11:27	4,180	20	+ 0.48%	46,524	192
11:26	4,185	25	+ 0.60%	46,476	192
11:24	4,185	25	+ 0.60%	46,473	192