시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,210	50	+ 1.20%	48,834	201
11:53	4,210	50	+ 1.20%	48,808	201
11:51	4,195	35	+ 0.84%	48,634	201
11:47	4,190	30	+ 0.72%	48,633	201
11:46	4,190	30	+ 0.72%	48,547	200
11:45	4,190	30	+ 0.72%	48,544	200
11:44	4,190	30	+ 0.72%	47,984	198
11:41	4,200	40	+ 0.96%	47,956	198
11:40	4,190	30	+ 0.72%	47,953	198
11:37	4,190	30	+ 0.72%	47,904	198