시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,200	40	+ 0.96%	54,836	227
12:11	4,220	60	+ 1.44%	50,516	209
12:07	4,220	60	+ 1.44%	49,638	205
12:06	4,200	40	+ 0.96%	49,317	203
12:04	4,200	40	+ 0.96%	49,314	203
12:03	4,200	40	+ 0.96%	49,312	203
12:02	4,200	40	+ 0.96%	49,311	203
12:01	4,200	40	+ 0.96%	49,303	203
11:59	4,220	60	+ 1.44%	49,275	203
11:57	4,220	60	+ 1.44%	49,223	203