시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,205	45	+ 1.08%	55,191	228
12:28	4,205	45	+ 1.08%	55,175	228
12:27	4,210	50	+ 1.20%	55,174	228
12:25	4,210	50	+ 1.20%	55,172	228
12:23	4,215	55	+ 1.32%	54,922	227
12:19	4,210	50	+ 1.20%	54,917	227
12:18	4,200	40	+ 0.96%	54,914	227
12:17	4,200	40	+ 0.96%	54,886	227
12:15	4,210	50	+ 1.20%	54,885	227
12:13	4,200	40	+ 0.96%	54,884	227