시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,205	45	+ 1.08%	57,623	238
12:41	4,200	40	+ 0.96%	57,619	238
12:40	4,190	30	+ 0.72%	57,513	238
12:38	4,190	30	+ 0.72%	57,505	238
12:37	4,200	40	+ 0.96%	57,488	238
12:36	4,195	35	+ 0.84%	57,465	238
12:35	4,200	40	+ 0.96%	57,361	237
12:34	4,210	50	+ 1.20%	55,794	231
12:33	4,210	50	+ 1.20%	55,547	230
12:32	4,205	45	+ 1.08%	55,194	228