시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,190	30	+ 0.72%	60,153	249
12:57	4,205	45	+ 1.08%	60,057	249
12:56	4,190	30	+ 0.72%	60,047	249
12:54	4,190	30	+ 0.72%	60,037	249
12:53	4,185	25	+ 0.60%	59,990	248
12:52	4,190	30	+ 0.72%	57,990	240
12:51	4,210	50	+ 1.20%	57,962	240
12:50	4,190	30	+ 0.72%	57,936	240
12:45	4,190	30	+ 0.72%	57,904	240
12:44	4,190	30	+ 0.72%	57,633	238