시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	4,185	25	+ 0.60%	65,002	269
13:15	4,185	25	+ 0.60%	64,992	269
13:09	4,180	20	+ 0.48%	64,950	269
13:05	4,200	40	+ 0.96%	64,912	269
13:04	4,185	25	+ 0.60%	64,885	269
13:03	4,200	40	+ 0.96%	64,775	268
13:02	4,195	35	+ 0.84%	64,047	265
13:01	4,190	30	+ 0.72%	64,046	265
13:00	4,195	35	+ 0.84%	60,222	249
12:59	4,190	30	+ 0.72%	60,218	249