시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,090	90	- 1.46%	35,652	217
11:42	6,080	100	- 1.62%	35,227	214
11:40	6,070	110	- 1.78%	35,224	214
11:38	6,080	100	- 1.62%	35,218	214
11:35	6,080	100	- 1.62%	35,217	214
11:32	6,080	100	- 1.62%	35,197	214
11:25	6,090	90	- 1.46%	35,147	214
11:24	6,090	90	- 1.46%	35,047	213
11:21	6,080	100	- 1.62%	35,042	213
11:20	6,060	120	- 1.94%	34,777	211