시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,100	80	- 1.29%	36,544	222
12:29	6,100	80	- 1.29%	36,183	220
12:22	6,100	80	- 1.29%	36,133	220
12:20	6,090	90	- 1.46%	36,074	219
12:18	6,100	80	- 1.29%	36,073	219
12:07	6,090	90	- 1.46%	35,973	219
12:01	6,080	100	- 1.62%	35,971	219
11:55	6,080	100	- 1.62%	35,771	217
11:49	6,090	90	- 1.46%	35,720	217
11:48	6,090	90	- 1.46%	35,669	217