시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,110	70	- 1.13%	39,819	242
12:55	6,110	70	- 1.13%	39,817	242
12:48	6,110	70	- 1.13%	39,745	242
12:45	6,110	70	- 1.13%	39,637	241
12:44	6,110	70	- 1.13%	39,495	240
12:41	6,110	70	- 1.13%	39,475	240
12:40	6,110	70	- 1.13%	39,474	240
12:39	6,100	80	- 1.29%	39,036	237
12:37	6,100	80	- 1.29%	38,127	232
12:35	6,120	60	- 0.97%	36,547	222