시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,130	50	- 0.81%	41,247	251
13:12	6,120	60	- 0.97%	41,246	251
13:11	6,120	60	- 0.97%	41,227	251
13:10	6,110	70	- 1.13%	41,113	250
13:08	6,110	70	- 1.13%	40,995	249
13:06	6,100	80	- 1.29%	40,990	249
13:02	6,100	80	- 1.29%	40,989	249
13:01	6,105	75	- 1.21%	40,821	248
12:59	6,100	80	- 1.29%	40,820	248
12:58	6,100	80	- 1.29%	40,819	248