시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,150	30	- 0.49%	41,765	254
13:39	6,150	30	- 0.49%	41,582	253
13:37	6,150	30	- 0.49%	41,558	253
13:34	6,130	50	- 0.81%	41,555	253
13:29	6,120	60	- 0.97%	41,545	253
13:25	6,150	30	- 0.49%	41,525	252
13:24	6,140	40	- 0.65%	41,333	251
13:22	6,140	40	- 0.65%	41,293	251
13:21	6,130	50	- 0.81%	41,277	251
13:20	6,130	50	- 0.81%	41,276	251