시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,150	30	- 0.49%	45,200	275
13:59	6,160	20	- 0.32%	45,199	275
13:58	6,160	20	- 0.32%	44,975	274
13:57	6,160	20	- 0.32%	44,974	274
13:56	6,160	20	- 0.32%	44,952	274
13:49	6,170	10	- 0.16%	44,942	274
13:47	6,160	20	- 0.32%	41,798	254
13:46	6,160	20	- 0.32%	41,788	254
13:45	6,160	20	- 0.32%	41,776	254
13:43	6,160	20	- 0.32%	41,775	254