시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,180	0	0.00%	49,479	302
14:28	6,190	10	+ 0.16%	49,374	301
14:27	6,190	10	+ 0.16%	49,365	301
14:25	6,190	10	+ 0.16%	49,271	300
14:19	6,200	20	+ 0.32%	48,984	299
14:18	6,190	10	+ 0.16%	48,961	298
14:16	6,180	0	0.00%	46,473	283
14:15	6,170	10	- 0.16%	46,375	282
14:13	6,170	10	- 0.16%	46,154	281
14:12	6,150	30	- 0.49%	46,151	281