시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,160	20	- 0.32%	50,763	309
14:57	6,160	20	- 0.32%	50,752	309
14:55	6,160	20	- 0.32%	50,671	309
14:49	6,160	20	- 0.32%	50,670	309
14:46	6,170	10	- 0.16%	50,533	308
14:41	6,160	20	- 0.32%	50,490	308
14:40	6,170	10	- 0.16%	50,421	307
14:38	6,180	0	0.00%	49,604	302
14:35	6,180	0	0.00%	49,554	302
14:34	6,180	0	0.00%	49,480	302