시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,050	130	- 2.10%	5,827	35
09:07	6,040	140	- 2.27%	5,280	32
09:06	6,030	150	- 2.43%	4,347	26
09:05	6,030	150	- 2.43%	4,286	26
09:04	6,040	140	- 2.27%	3,725	23
09:03	6,050	130	- 2.10%	2,934	18
09:02	6,040	140	- 2.27%	1,338	8
09:01	6,130	50	- 0.81%	399	2
09:00	6,180	0	0.00%	126	1