시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,130	50	- 0.81%	8,947	54
09:18	6,050	130	- 2.10%	8,688	53
09:16	6,040	140	- 2.27%	8,408	51
09:15	6,130	50	- 0.81%	8,261	50
09:14	6,070	110	- 1.78%	8,222	50
09:13	6,120	60	- 0.97%	6,919	42
09:12	6,120	60	- 0.97%	6,914	42
09:11	6,140	40	- 0.65%	6,857	42
09:10	6,090	90	- 1.46%	6,465	39
09:09	6,050	130	- 2.10%	6,058	37