시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	6,100	80	- 1.29%	11,387	69
09:34	6,130	50	- 0.81%	11,283	68
09:32	6,120	60	- 0.97%	11,279	68
09:31	6,080	100	- 1.62%	11,274	68
09:29	6,080	100	- 1.62%	10,757	65
09:28	6,080	100	- 1.62%	10,657	65
09:25	6,080	100	- 1.62%	10,605	64
09:24	6,120	60	- 0.97%	9,225	56
09:23	6,120	60	- 0.97%	9,194	56
09:21	6,120	60	- 0.97%	8,948	54