시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,130	50	- 0.81%	18,674	114
09:45	6,130	50	- 0.81%	18,673	114
09:44	6,100	80	- 1.29%	17,970	109
09:43	6,100	80	- 1.29%	16,224	99
09:42	6,090	90	- 1.46%	13,371	81
09:41	6,100	80	- 1.29%	12,342	75
09:39	6,090	90	- 1.46%	12,337	75
09:38	6,110	70	- 1.13%	11,426	69
09:37	6,120	60	- 0.97%	11,394	69
09:36	6,120	60	- 0.97%	11,388	69