시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,070	110	- 1.78%	20,670	126
09:56	6,090	90	- 1.46%	20,016	122
09:55	6,100	80	- 1.29%	19,734	120
09:54	6,150	30	- 0.49%	19,434	118
09:53	6,110	70	- 1.13%	19,433	118
09:52	6,110	70	- 1.13%	19,423	118
09:51	6,110	70	- 1.13%	19,414	118
09:50	6,110	70	- 1.13%	18,914	115
09:49	6,110	70	- 1.13%	18,905	115
09:48	6,130	50	- 0.81%	18,675	114