시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,130	50	- 0.81%	22,082	134
10:17	6,090	90	- 1.46%	22,079	134
10:15	6,100	80	- 1.29%	22,077	134
10:14	6,090	90	- 1.46%	21,877	133
10:10	6,090	90	- 1.46%	21,611	131
10:09	6,120	60	- 0.97%	21,182	129
10:04	6,100	80	- 1.29%	21,178	129
10:03	6,070	110	- 1.78%	20,697	126
10:02	6,070	110	- 1.78%	20,683	126
10:00	6,070	110	- 1.78%	20,680	126