시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,100	80	- 1.29%	23,730	144
10:31	6,130	50	- 0.81%	23,690	144
10:30	6,130	50	- 0.81%	23,641	144
10:29	6,120	60	- 0.97%	23,420	143
10:27	6,080	100	- 1.62%	23,370	142
10:26	6,120	60	- 0.97%	22,864	139
10:25	6,090	90	- 1.46%	22,836	139
10:24	6,080	100	- 1.62%	22,786	139
10:23	6,090	90	- 1.46%	22,343	136
10:22	6,090	90	- 1.46%	22,336	136