시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,100	80	- 1.29%	33,015	201
10:48	6,020	160	- 2.59%	32,743	199
10:45	6,140	40	- 0.65%	24,161	147
10:43	6,140	40	- 0.65%	24,155	147
10:42	6,140	40	- 0.65%	24,060	146
10:40	6,140	40	- 0.65%	24,000	146
10:39	6,140	40	- 0.65%	23,919	146
10:38	6,140	40	- 0.65%	23,788	145
10:37	6,130	50	- 0.81%	23,785	145
10:35	6,100	80	- 1.29%	23,736	144