시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	6,070	110	- 1.78%	34,177	208
11:09	6,070	110	- 1.78%	34,176	208
11:08	6,070	110	- 1.78%	33,822	205
11:05	6,070	110	- 1.78%	33,671	205
11:04	6,070	110	- 1.78%	33,669	205
11:02	6,060	120	- 1.94%	33,623	204
11:01	6,060	120	- 1.94%	33,622	204
11:00	6,080	100	- 1.62%	33,573	204
10:54	6,090	90	- 1.46%	33,555	204
10:51	6,100	80	- 1.29%	33,524	204