시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	40	- 0.65%	52,470	320
15:18	6,140	40	- 0.65%	51,689	315
15:13	6,140	40	- 0.65%	51,659	315
15:12	6,150	30	- 0.49%	50,964	311
15:10	6,150	30	- 0.49%	50,958	311
15:07	6,150	30	- 0.49%	50,956	311
15:06	6,150	30	- 0.49%	50,946	311
15:04	6,150	30	- 0.49%	50,945	311
15:02	6,150	30	- 0.49%	50,934	311
15:00	6,160	20	- 0.32%	50,768	310